STOCK#YHOO#27.87#-0.01#1
STOCK#YHOO#27.03#-0.84#2
STOCK#GOOG#435.78#0.35#3
STOCK#GOOG#435.04#-0.74#4
STOCK#GOOG#435.12#0.08#5
STOCK#ASF#1015.88#0.33#6
STOCK#ASF#1014.91#-0.97#7
STOCK#ASF#1014.25#-0.65#8
STOCK#ASF#1013.41#-0.84#9
STOCK#YHOO#27.59#0.56#10
STOCK#YHOO#28.27#0.68#11
STOCK#YHOO#28.99#0.72#12
STOCK#GOOG#434.69#-0.43#13
STOCK#ASF#1013.96#0.55#14
STOCK#GOOG#435.48#0.79#15
STOCK#ASF#1012.96#-1.00#16
STOCK#YHOO#28.45#-0.53#17
STOCK#GOOG#434.96#-0.52#18
STOCK#GOOG#434.02#-0.94#19
STOCK#GOOG#433.78#-0.25#20
STOCK#GOOG#433.45#-0.33#21
STOCK#ASF#1013.16#0.20#22
STOCK#GOOG#432.49#-0.95#23
STOCK#ASF#1013.06#-0.10#24
STOCK#ASF#1013.46#0.40#25
STOCK#YHOO#27.84#-0.61#26
STOCK#YHOO#27.99#0.15#27
STOCK#YHOO#27.01#-0.98#28
STOCK#ASF#1013.67#0.21#29
STOCK#GOOG#432.95#0.46#30
STOCK#ASF#1014.06#0.39#31
STOCK#YHOO#26.60#-0.41#32
STOCK#YHOO#27.10#0.50#33
STOCK#ASF#1013.36#-0.70#34
STOCK#GOOG#432.19#-0.77#35
STOCK#GOOG#431.31#-0.88#36